Cryptocurrency Prices, Charts And Market Caps

Today's Cryptocurrency Prices by Market Cap

The global crypto market cap is $2.31T, a -3.14% decrease over the last day.

Sort by

#	Name	Price Market Cap	1h 24h	24h	Market Cap	Volume (24h)
1	Bitcoin 1BTC	$62,982.00 $ 1.24T	0.07% -2.17%	-2.17%	$ 1.24T	$ 25.13B
2	Ethereum 2ETH	$3,121.94 $ 381.30B	0.17% -0.59%	-0.59%	$ 381.30B	$ 11.70B
3	Tether 3USDT	$1.00 $ 110.54B	0.03% 0.04%	0.04%	$ 110.54B	$ 39.42B
4	BNB 4BNB	$593.24 $ 91.19B	0.14% -2.55%	-2.55%	$ 91.19B	$ 999.69M
5	Solana 5SOL	$136.12 $ 61.03B	-0.02% -5.29%	-5.29%	$ 61.03B	$ 3.03B
6	USDC 6USDC	$1.00 $ 33.49B	-0.06% 0.04%	0.04%	$ 33.49B	$ 7.08B
7	Lido Staked Ether 7STETH	$3,119.36 $ 29.18B	0.20% -0.67%	-0.67%	$ 29.18B	$ 86.19M
8	XRP 8XRP	$0.52 $ 28.57B	-0.18% -2.43%	-2.43%	$ 28.57B	$ 990.30M
9	Dogecoin 9DOGE	$0.15 $ 20.98B	-0.21% -3.47%	-3.47%	$ 20.98B	$ 954.33M
10	Toncoin 10TON	$5.21 $ 18.13B	-0.67% -3.23%	-3.23%	$ 18.13B	$ 181.96M
11	Cardano 11ADA	$0.46 $ 16.14B	-0.47% -3.27%	-3.27%	$ 16.14B	$ 346.52M
12	Shiba Inu 12SHIB	$0.00002 $ 14.56B	-0.39% -3.22%	-3.22%	$ 14.56B	$ 592.69M
13	Avalanche 13AVAX	$34.18 $ 12.93B	0.17% -3.49%	-3.49%	$ 12.93B	$ 411.71M
13	Wrapped stETH 13WSTETH	$1,864.67 $ 5.53B	0.26% 0.32%	0.32%	$ 5.53B	$ 34.49M
14	TRON 14TRX	$0.12 $ 10.48B	0.34% 2.43%	2.43%	$ 10.48B	$ 408.03M
15	Wrapped Bitcoin 15WBTC	$63,005.00 $ 9.79B	0.08% -2.12%	-2.12%	$ 9.79B	$ 243.01M
16	Bitcoin Cash 16BCH	$472.97 $ 9.33B	-0.45% -0.63%	-0.63%	$ 9.33B	$ 300.10M
17	Polkadot 17DOT	$6.69 $ 9.09B	-0.31% -2.65%	-2.65%	$ 9.09B	$ 201.20M
18	Chainlink 18LINK	$14.22 $ 8.35B	0.08% -4.04%	-4.04%	$ 8.35B	$ 384.25M
19	NEAR Protocol 19NEAR	$7.18 $ 7.65B	0.12% -2.57%	-2.57%	$ 7.65B	$ 711.27M
19	Shiba Inu 19SHIB	$0.000009 $ 5.03B	0.34% -2.09%	-2.09%	$ 5.03B	$ 303.83M
20	Polygon 20MATIC	$0.70 $ 6.49B	0.01% -2.77%	-2.77%	$ 6.49B	$ 258.56M
21	Litecoin 21LTC	$86.69 $ 6.47B	-0.52% 1.01%	1.01%	$ 6.47B	$ 583.40M
22	Internet Computer 22ICP	$12.99 $ 6.04B	0.03% -4.55%	-4.55%	$ 6.04B	$ 128.79M
23	Uniswap 23UNI	$7.73 $ 5.84B	0.42% -0.71%	-0.71%	$ 5.84B	$ 126.74M
24	LEO Token 24LEO	$5.75 $ 5.34B	-0.00% 0.17%	0.17%	$ 5.34B	$ 1.79M
25	Dai 25DAI	$1.00 $ 5.22B	0.14% 0.15%	0.15%	$ 5.22B	$ 743.09M
26	First Digital USD 26FDUSD	$1.00 $ 4.42B	0.13% 0.13%	0.13%	$ 4.42B	$ 5.79B
27	Ethereum Classic 27ETC	$26.66 $ 3.92B	-0.26% 0.04%	0.04%	$ 3.92B	$ 217.04M
28	Hedera 28HBAR	$0.11 $ 3.83B	-0.27% -6.95%	-6.95%	$ 3.83B	$ 194.89M
29	Aptos 29APT	$8.85 $ 3.78B	-0.81% -1.09%	-1.09%	$ 3.78B	$ 134.45M
30	Stacks 30STX	$2.52 $ 3.67B	-0.51% -4.45%	-4.45%	$ 3.67B	$ 56.73M
31	Mantle 31MNT	$1.08 $ 3.52B	-0.24% -3.38%	-3.38%	$ 3.52B	$ 44.72M
32	Cronos 32CRO	$0.12 $ 3.34B	0.04% -0.87%	-0.87%	$ 3.34B	$ 25.51M
33	Stellar 33XLM	$0.11 $ 3.27B	-0.35% -1.04%	-1.04%	$ 3.27B	$ 65.52M
34	Cosmos Hub 34ATOM	$8.23 $ 3.22B	-0.24% -1.07%	-1.07%	$ 3.22B	$ 122.71M
35	Filecoin 35FIL	$5.81 $ 3.17B	-0.21% -2.83%	-2.83%	$ 3.17B	$ 178.52M
36	OKB 36OKB	$52.05 $ 3.12B	0.19% -1.08%	-1.08%	$ 3.12B	$ 4.76M
37	Render 37RNDR	$7.92 $ 3.07B	0.02% -6.33%	-6.33%	$ 3.07B	$ 123.09M
38	Zypto Token 38ZYPTO	$0.04 $ 3.80B	7.95% -3.48%	-3.48%	$ 3.80B	$ 136.61K
38	Renzo Restaked ETH 38EZETH	$3,051.55 $ 3.04B	0.10% -1.21%	-1.21%	$ 3.04B	$ 126.70M
39	Immutable 39IMX	$2.04 $ 2.98B	-1.23% -0.81%	-0.81%	$ 2.98B	$ 52.06M
40	XT.com 40XT	$2.97 $ 2.98B	0.25% 0.37%	0.37%	$ 2.98B	$ 1.22M
41	Pepe 41PEPE	$0.000007 $ 2.97B	-1.61% -5.26%	-5.26%	$ 2.97B	$ 753.28M
42	VeChain 42VET	$0.04 $ 2.81B	-0.26% -1.96%	-1.96%	$ 2.81B	$ 59.18M
43	Bittensor 43TAO	$420.66 $ 2.80B	-0.32% -6.46%	-6.46%	$ 2.80B	$ 27.78M
44	Arbitrum 44ARB	$1.05 $ 2.79B	-0.18% -3.10%	-3.10%	$ 2.79B	$ 204.72M
45	dogwifhat 45WIF	$2.69 $ 2.68B	-0.04% -10.08%	-10.08%	$ 2.68B	$ 496.23M
46	Maker 46MKR	$2,883.91 $ 2.67B	-0.01% 0.45%	0.45%	$ 2.67B	$ 106.86M
47	Kaspa 47KAS	$0.11 $ 2.62B	-3.18% -3.84%	-3.84%	$ 2.62B	$ 39.09M
48	Wrapped eETH 48WEETH	$3,234.66 $ 2.56B	0.17% -0.30%	-0.30%	$ 2.56B	$ 71.33M
49	The Graph 49GRT	$0.26 $ 2.49B	-0.86% 0.14%	0.14%	$ 2.49B	$ 72.06M
50	Optimism 50OP	$2.30 $ 2.41B	-0.44% -4.10%	-4.10%	$ 2.41B	$ 193.42M
51	Ethena USDe 51USDE	$1.00 $ 2.35B	-0.07% -0.03%	-0.03%	$ 2.35B	$ 119.97M
52	Injective 52INJ	$25.74 $ 2.32B	0.06% -2.62%	-2.62%	$ 2.32B	$ 77.21M
53	Theta Network 53THETA	$2.28 $ 2.28B	-0.20% -6.05%	-6.05%	$ 2.28B	$ 49.72M
54	Fetch.ai 54FET	$2.13 $ 2.23B	-0.56% -4.46%	-4.46%	$ 2.23B	$ 207.24M
55	Monero 55XMR	$119.85 $ 2.18B	0.12% -0.91%	-0.91%	$ 2.18B	$ 43.34M
56	Arweave 56AR	$31.86 $ 2.08B	1.13% -7.00%	-7.00%	$ 2.08B	$ 102.43M
57	Core 57CORE	$2.24 $ 1.99B	-0.30% -1.95%	-1.95%	$ 1.99B	$ 105.37M
58	Fantom 58FTM	$0.70 $ 1.96B	-0.65% -7.08%	-7.08%	$ 1.96B	$ 178.44M
59	Celestia 59TIA	$10.02 $ 1.80B	0.03% -5.38%	-5.38%	$ 1.80B	$ 77.56M
60	Rocket Pool ETH 60RETH	$3,448.73 $ 1.78B	0.28% -0.72%	-0.72%	$ 1.78B	$ 60.67M
60	Bittensor 60TAO	$159.85 $ 905.43M	-3.77% -4.13%	-4.13%	$ 905.43M	$ 6.21M
61	Lido DAO 61LDO	$1.95 $ 1.74B	0.11% -2.33%	-2.33%	$ 1.74B	$ 39.91M
62	THORChain 62RUNE	$5.04 $ 1.69B	-0.31% -7.44%	-7.44%	$ 1.69B	$ 313.84M
62	Celestia 62TIA	$5.90 $ 833.11M	-2.21% -0.97%	-0.97%	$ 833.11M	$ 251.11M
63	FLOKI 63FLOKI	$0.0002 $ 1.67B	-1.07% -6.48%	-6.48%	$ 1.67B	$ 190.66M
64	Bitget Token 64BGB	$1.15 $ 1.61B	0.06% -3.73%	-3.73%	$ 1.61B	$ 44.95M
65	GALA 65GALA	$0.05 $ 1.58B	-0.12% -3.17%	-3.17%	$ 1.58B	$ 117.41M
66	Algorand 66ALGO	$0.19 $ 1.58B	-0.74% -8.21%	-8.21%	$ 1.58B	$ 98.16M
67	Sei 67SEI	$0.56 $ 1.57B	0.28% -6.80%	-6.80%	$ 1.57B	$ 111.13M
68	Bonk 68BONK	$0.00002 $ 1.56B	-0.94% -7.57%	-7.57%	$ 1.56B	$ 371.46M
69	Quant 69QNT	$104.51 $ 1.52B	0.47% -4.29%	-4.29%	$ 1.52B	$ 20.92M
70	Mantle Staked Ether 70METH	$3,198.64 $ 1.52B	0.08% -0.62%	-0.62%	$ 1.52B	$ 9.84M
71	Sui 71SUI	$1.17 $ 1.52B	0.11% -0.97%	-0.97%	$ 1.52B	$ 175.86M
73	WhiteBIT Coin 73WBT	$10.00 $ 1.44B	0.24% 1.58%	1.58%	$ 1.44B	$ 13.71M
74	Beam 74BEAM	$0.03 $ 1.37B	-0.12% -4.63%	-4.63%	$ 1.37B	$ 31.85M
75	Flow 75FLOW	$0.89 $ 1.34B	0.06% -2.99%	-2.99%	$ 1.34B	$ 32.27M
76	Jupiter 76JUP	$0.97 $ 1.32B	0.34% -4.42%	-4.42%	$ 1.32B	$ 87.51M
77	Aave 77AAVE	$88.74 $ 1.32B	0.41% -1.41%	-1.41%	$ 1.32B	$ 98.50M
77	Frax 77FRAX	$1.00 $ 669.69M	-0.36% -0.03%	-0.03%	$ 669.69M	$ 2.10M
78	BitTorrent 78BTT	$0.000001 $ 1.29B	-0.59% 1.37%	1.37%	$ 1.29B	$ 63.72M
79	Bitcoin SV 79BSV	$65.52 $ 1.29B	-0.19% -0.04%	-0.04%	$ 1.29B	$ 24.95M
80	NEO 80NEO	$17.77 $ 1.25B	0.09% 1.10%	1.10%	$ 1.25B	$ 80.60M
81	ether.fi Staked ETH 81EETH	$3,117.27 $ 1.21B	-0.06% -0.90%	-0.90%	$ 1.21B	$ 234.29K
82	Flare 82FLR	$0.03 $ 1.17B	-0.25% -1.26%	-1.26%	$ 1.17B	$ 11.59M
83	Ethena 83ENA	$0.81 $ 1.16B	-0.66% -2.60%	-2.60%	$ 1.16B	$ 443.32M
84	SingularityNET 84AGIX	$0.88 $ 1.13B	-0.75% -3.75%	-3.75%	$ 1.13B	$ 111.99M
85	MultiversX 85EGLD	$41.67 $ 1.12B	-0.51% -2.52%	-2.52%	$ 1.12B	$ 22.64M
86	Ondo 86ONDO	$0.77 $ 1.12B	-0.01% -3.41%	-3.41%	$ 1.12B	$ 140.64M
87	dYdX 87DYDX	$2.13 $ 1.07B	0.31% -2.60%	-2.60%	$ 1.07B	$ 10.50M
88	Axie Infinity 88AXS	$7.23 $ 1.04B	0.20% -1.12%	-1.12%	$ 1.04B	$ 47.63M
89	Akash Network 89AKT	$4.40 $ 1.03B	0.45% -6.50%	-6.50%	$ 1.03B	$ 8.94M
90	Gate 90GT	$7.70 $ 1.03B	2.42% 1.05%	1.05%	$ 1.03B	$ 5.06M
91	Wormhole 91W	$0.57 $ 1.03B	0.07% -8.46%	-8.46%	$ 1.03B	$ 108.61M
92	The Sandbox 92SAND	$0.45 $ 1.02B	-0.23% -2.40%	-2.40%	$ 1.02B	$ 76.41M
93	Ribbon Finance 93RBN	$1.05 $ 1.01B	0.13% -2.21%	-2.21%	$ 1.01B	$ 3.25M
94	Chiliz 94CHZ	$0.11 $ 1.01B	-0.43% -4.32%	-4.32%	$ 1.01B	$ 62.18M
95	eCash 95XEC	$0.00005 $ 1.00B	-0.07% -3.12%	-3.12%	$ 1.00B	$ 14.47M

market data

Total Market Cap

2.31T

-3.14 %

24h Volume

114.95B

-14.34 %

btc dominance

53.99%

-0.25 %

eth dominance

16.10%

0.21 %

Research

Hyperliquid Deep Dive: The Future of Perp DEXs

It's increasingly apparent that orderbooks represent the most efficient model for perpetual trading, with the primary obstacle being that the most popular blockchains are ill-suited for hosting a fully onchain orderbook. Hyperliquid is a perpetual trading protocol built on its own L1 that aims to replicate the user experience of centralized exchanges while offering a fully onchain orderbook.

by Carolina

Newsletter

Blockworks Daily

recent news